시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,650	240	- 2.70%	14,882	130
11:12	8,650	240	- 2.70%	14,852	130
11:11	8,650	240	- 2.70%	14,831	129
11:10	8,650	240	- 2.70%	14,830	129
11:08	8,650	240	- 2.70%	14,314	125
11:07	8,660	230	- 2.59%	13,290	116
11:06	8,650	240	- 2.70%	13,272	116
11:02	8,690	200	- 2.25%	11,663	102
11:00	8,690	200	- 2.25%	11,660	102
10:59	8,710	180	- 2.03%	11,066	97