시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,710	180	- 2.03%	11,053	97
10:57	8,710	180	- 2.03%	11,029	97
10:56	8,710	180	- 2.03%	11,019	96
10:55	8,710	180	- 2.03%	11,016	96
10:54	8,710	180	- 2.03%	11,015	96
10:53	8,710	180	- 2.03%	11,012	96
10:52	8,710	180	- 2.03%	11,001	96
10:51	8,700	190	- 2.14%	11,000	96
10:49	8,700	190	- 2.14%	10,912	95
10:48	8,710	180	- 2.03%	10,340	91