시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,710	180	- 2.03%	9,712	85
10:27	8,690	200	- 2.25%	9,401	82
10:26	8,690	200	- 2.25%	9,343	82
10:25	8,700	190	- 2.14%	9,301	81
10:24	8,710	180	- 2.03%	7,417	65
10:23	8,720	170	- 1.91%	7,397	65
10:22	8,730	160	- 1.80%	7,159	63
10:21	8,730	160	- 1.80%	7,128	63
10:18	8,730	160	- 1.80%	7,127	63
10:17	8,740	150	- 1.69%	6,934	61