시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,730	160	- 1.80%	6,924	61
10:14	8,760	130	- 1.46%	6,766	59
10:12	8,750	140	- 1.58%	6,763	59
10:07	8,760	130	- 1.46%	6,666	59
10:05	8,750	140	- 1.58%	6,665	59
10:02	8,760	130	- 1.46%	6,607	58
09:56	8,760	130	- 1.46%	6,605	58
09:54	8,750	140	- 1.58%	6,602	58
09:53	8,750	140	- 1.58%	6,466	57
09:51	8,740	150	- 1.69%	6,461	57