시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,690	200	- 2.25%	28,237	245
15:05	8,680	210	- 2.36%	28,205	245
15:03	8,680	210	- 2.36%	28,155	245
15:01	8,670	220	- 2.48%	28,154	245
15:00	8,670	220	- 2.48%	28,131	245
14:59	8,680	210	- 2.36%	28,129	245
14:58	8,680	210	- 2.36%	28,124	244
14:57	8,680	210	- 2.36%	27,906	243
14:56	8,670	220	- 2.48%	27,833	242
14:53	8,680	210	- 2.36%	27,659	240