시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,740	150	- 1.69%	6,377	56
09:49	8,750	140	- 1.58%	5,771	51
09:42	8,750	140	- 1.58%	5,532	49
09:41	8,780	110	- 1.24%	5,285	46
09:40	8,760	130	- 1.46%	5,284	46
09:39	8,780	110	- 1.24%	5,194	46
09:37	8,780	110	- 1.24%	5,193	46
09:34	8,780	110	- 1.24%	5,188	46
09:33	8,770	120	- 1.35%	5,165	45
09:32	8,770	120	- 1.35%	5,164	45