시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,760	130	- 1.46%	5,163	45
09:30	8,770	120	- 1.35%	5,158	45
09:29	8,750	140	- 1.58%	5,122	45
09:28	8,750	140	- 1.58%	5,121	45
09:27	8,740	150	- 1.69%	4,986	44
09:26	8,740	150	- 1.69%	4,980	44
09:23	8,730	160	- 1.80%	4,967	44
09:22	8,720	170	- 1.91%	4,954	44
09:21	8,730	160	- 1.80%	4,576	40
09:20	8,720	170	- 1.91%	4,379	39