시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,760	130	- 1.46%	3,166	28
09:18	8,760	130	- 1.46%	3,048	27
09:17	8,780	110	- 1.24%	3,025	27
09:16	8,750	140	- 1.58%	2,868	25
09:14	8,790	100	- 1.13%	2,564	23
09:11	8,790	100	- 1.13%	2,438	22
09:10	8,810	80	- 0.90%	2,338	21
09:08	8,820	70	- 0.79%	2,335	21
09:07	8,820	70	- 0.79%	2,331	21
09:06	8,790	100	- 1.13%	2,330	21