시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,680	210	- 2.36%	27,658	240
14:48	8,670	220	- 2.48%	27,657	240
14:47	8,680	210	- 2.36%	27,641	240
14:45	8,670	220	- 2.48%	27,541	239
14:44	8,680	210	- 2.36%	27,468	239
14:43	8,680	210	- 2.36%	27,318	237
14:41	8,680	210	- 2.36%	26,942	234
14:39	8,690	200	- 2.25%	26,937	234
14:35	8,680	210	- 2.36%	26,936	234
14:34	8,690	200	- 2.25%	26,913	234