시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,680	210	- 2.36%	26,912	234
14:31	8,680	210	- 2.36%	26,866	234
14:29	8,680	210	- 2.36%	26,863	234
14:28	8,680	210	- 2.36%	26,862	234
14:27	8,680	210	- 2.36%	26,842	233
14:26	8,670	220	- 2.48%	26,841	233
14:24	8,670	220	- 2.48%	26,792	233
14:23	8,670	220	- 2.48%	26,771	233
14:22	8,670	220	- 2.48%	26,692	232
14:21	8,660	230	- 2.59%	26,691	232