시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,670	220	- 2.48%	26,113	227
13:36	8,660	230	- 2.59%	25,536	222
13:35	8,670	220	- 2.48%	25,526	222
13:34	8,660	230	- 2.59%	25,525	222
13:33	8,660	230	- 2.59%	25,425	221
13:32	8,650	240	- 2.70%	25,310	220
13:29	8,650	240	- 2.70%	24,810	216
13:28	8,640	250	- 2.81%	24,809	216
13:27	8,640	250	- 2.81%	24,725	215
13:26	8,640	250	- 2.81%	24,723	215