시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,620	270	- 3.04%	24,195	210
13:02	8,640	250	- 2.81%	23,285	203
13:01	8,640	250	- 2.81%	21,071	183
13:00	8,650	240	- 2.70%	21,060	183
12:59	8,640	250	- 2.81%	21,059	183
12:57	8,640	250	- 2.81%	21,010	183
12:56	8,640	250	- 2.81%	20,952	182
12:54	8,650	240	- 2.70%	20,776	181
12:52	8,650	240	- 2.70%	20,775	181
12:51	8,640	250	- 2.81%	20,774	181