시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	255,000	7,500	- 2.86%	89,810	23,214
13:49	255,000	7,500	- 2.86%	89,735	23,195
13:48	255,000	7,500	- 2.86%	89,648	23,172
13:47	255,000	7,500	- 2.86%	89,569	23,152
13:46	254,000	8,500	- 3.24%	89,497	23,134
13:45	254,500	8,000	- 3.05%	89,290	23,081
13:44	254,500	8,000	- 3.05%	89,222	23,064
13:43	254,000	8,500	- 3.24%	89,207	23,060
13:42	254,500	8,000	- 3.05%	88,737	22,941
13:41	255,500	7,000	- 2.67%	88,235	22,813