시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	255,500	7,000	- 2.67%	88,140	22,788
13:39	256,000	6,500	- 2.48%	87,542	22,636
13:38	256,000	6,500	- 2.48%	87,495	22,624
13:37	256,000	6,500	- 2.48%	87,408	22,601
13:36	256,000	6,500	- 2.48%	87,383	22,595
13:35	256,000	6,500	- 2.48%	87,345	22,585
13:34	256,000	6,500	- 2.48%	87,131	22,530
13:33	256,500	6,000	- 2.29%	86,704	22,421
13:32	256,000	6,500	- 2.48%	86,266	22,309
13:31	256,000	6,500	- 2.48%	86,040	22,251