시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	256,000	6,500	- 2.48%	86,022	22,246
13:29	255,500	7,000	- 2.67%	85,921	22,220
13:28	255,000	7,500	- 2.86%	85,738	22,174
13:27	255,500	7,000	- 2.67%	85,706	22,165
13:26	255,000	7,500	- 2.86%	85,634	22,147
13:25	255,000	7,500	- 2.86%	85,270	22,054
13:24	255,000	7,500	- 2.86%	85,010	21,988
13:23	254,500	8,000	- 3.05%	84,970	21,978
13:22	255,000	7,500	- 2.86%	84,929	21,967
13:21	255,000	7,500	- 2.86%	84,847	21,947