시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	255,000	7,500	- 2.86%	84,810	21,937
13:19	255,000	7,500	- 2.86%	84,762	21,925
13:18	254,000	8,500	- 3.24%	84,731	21,917
13:17	255,000	7,500	- 2.86%	84,654	21,897
13:16	254,000	8,500	- 3.24%	83,722	21,660
13:15	254,000	8,500	- 3.24%	83,664	21,645
13:14	253,500	9,000	- 3.43%	83,646	21,641
13:13	254,000	8,500	- 3.24%	83,570	21,622
13:12	254,000	8,500	- 3.24%	83,529	21,611
13:11	254,000	8,500	- 3.24%	83,474	21,597