시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	254,000	8,500	- 3.24%	83,368	21,570
13:09	254,000	8,500	- 3.24%	83,211	21,530
13:08	254,000	8,500	- 3.24%	83,098	21,502
13:07	254,000	8,500	- 3.24%	82,984	21,473
13:06	254,500	8,000	- 3.05%	82,716	21,405
13:05	254,500	8,000	- 3.05%	82,618	21,380
13:04	254,500	8,000	- 3.05%	82,468	21,342
13:03	254,500	8,000	- 3.05%	82,307	21,301
13:02	254,500	8,000	- 3.05%	82,222	21,279
13:01	254,000	8,500	- 3.24%	82,183	21,269