시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	254,000	8,500	- 3.24%	82,102	21,249
12:59	254,500	8,000	- 3.05%	82,038	21,232
12:58	254,000	8,500	- 3.24%	82,036	21,232
12:57	253,500	9,000	- 3.43%	81,952	21,210
12:56	254,500	8,000	- 3.05%	81,465	21,087
12:55	255,000	7,500	- 2.86%	81,292	21,043
12:54	255,000	7,500	- 2.86%	81,281	21,040
12:53	255,000	7,500	- 2.86%	81,239	21,029
12:52	255,000	7,500	- 2.86%	80,975	20,962
12:51	254,500	8,000	- 3.05%	80,953	20,956