시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	255,500	7,000	- 2.67%	80,560	20,856
12:49	255,500	7,000	- 2.67%	80,492	20,839
12:48	255,500	7,000	- 2.67%	80,440	20,825
12:47	255,500	7,000	- 2.67%	80,404	20,816
12:46	255,500	7,000	- 2.67%	80,376	20,809
12:45	255,500	7,000	- 2.67%	80,131	20,746
12:44	255,500	7,000	- 2.67%	80,061	20,729
12:43	255,000	7,500	- 2.86%	80,040	20,723
12:42	255,000	7,500	- 2.86%	80,010	20,716
12:41	255,000	7,500	- 2.86%	79,865	20,679