시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	253,500	9,000	- 3.43%	76,384	19,792
12:19	253,000	9,500	- 3.62%	75,794	19,643
12:18	253,500	9,000	- 3.43%	75,774	19,638
12:17	253,500	9,000	- 3.43%	75,627	19,601
12:16	253,500	9,000	- 3.43%	75,554	19,582
12:15	253,500	9,000	- 3.43%	75,352	19,531
12:14	253,000	9,500	- 3.62%	75,288	19,515
12:13	253,000	9,500	- 3.62%	75,134	19,476
12:12	252,500	10,000	- 3.81%	75,040	19,452
12:11	253,000	9,500	- 3.62%	74,445	19,302