시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	255,500	7,000	- 2.67%	106,043	27,377
15:09	255,000	7,500	- 2.86%	105,808	27,317
15:08	255,000	7,500	- 2.86%	105,651	27,277
15:07	255,500	7,000	- 2.67%	105,308	27,189
15:06	255,000	7,500	- 2.86%	105,182	27,157
15:05	255,000	7,500	- 2.86%	105,018	27,115
15:04	256,000	6,500	- 2.48%	104,880	27,080
15:03	255,500	7,000	- 2.67%	104,739	27,044
15:02	256,000	6,500	- 2.48%	104,395	26,956
15:01	255,000	7,500	- 2.86%	103,528	26,734