시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	253,000	9,500	- 3.62%	74,183	19,235
12:09	254,000	8,500	- 3.24%	73,560	19,078
12:08	254,500	8,000	- 3.05%	73,521	19,068
12:07	254,000	8,500	- 3.24%	73,192	18,984
12:06	253,000	9,500	- 3.62%	72,946	18,922
12:05	253,000	9,500	- 3.62%	72,518	18,813
12:04	253,500	9,000	- 3.43%	71,980	18,677
12:03	254,000	8,500	- 3.24%	70,963	18,420
12:02	253,500	9,000	- 3.43%	70,940	18,414
12:01	253,000	9,500	- 3.62%	70,729	18,361