시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	253,500	9,000	- 3.43%	70,395	18,276
11:59	254,000	8,500	- 3.24%	70,100	18,201
11:58	254,000	8,500	- 3.24%	69,029	17,930
11:57	254,500	8,000	- 3.05%	68,968	17,914
11:56	254,500	8,000	- 3.05%	68,731	17,854
11:55	254,500	8,000	- 3.05%	68,680	17,841
11:54	254,500	8,000	- 3.05%	68,443	17,781
11:53	254,500	8,000	- 3.05%	68,282	17,740
11:52	254,500	8,000	- 3.05%	68,220	17,724
11:51	255,000	7,500	- 2.86%	67,855	17,631