시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	255,000	7,500	- 2.86%	67,271	17,482
11:49	255,500	7,000	- 2.67%	66,767	17,354
11:48	255,000	7,500	- 2.86%	66,716	17,341
11:47	255,500	7,000	- 2.67%	66,671	17,329
11:46	255,000	7,500	- 2.86%	66,520	17,291
11:45	255,000	7,500	- 2.86%	66,487	17,282
11:44	255,000	7,500	- 2.86%	65,697	17,081
11:43	255,500	7,000	- 2.67%	65,235	16,963
11:42	255,500	7,000	- 2.67%	64,952	16,891
11:41	255,000	7,500	- 2.86%	64,824	16,858