시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	256,500	6,000	- 2.29%	60,184	15,673
11:29	256,000	6,500	- 2.48%	60,077	15,645
11:28	256,500	6,000	- 2.29%	59,966	15,617
11:27	256,500	6,000	- 2.29%	59,948	15,612
11:26	257,000	5,500	- 2.10%	59,180	15,415
11:25	257,000	5,500	- 2.10%	59,104	15,396
11:24	257,000	5,500	- 2.10%	58,884	15,339
11:23	257,000	5,500	- 2.10%	58,869	15,335
11:22	256,500	6,000	- 2.29%	58,598	15,266
11:21	257,000	5,500	- 2.10%	58,471	15,233