시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	257,000	5,500	- 2.10%	58,420	15,220
11:19	257,000	5,500	- 2.10%	58,269	15,181
11:18	257,000	5,500	- 2.10%	58,206	15,165
11:17	256,500	6,000	- 2.29%	58,106	15,139
11:16	257,000	5,500	- 2.10%	57,962	15,102
11:15	257,500	5,000	- 1.91%	57,602	15,010
11:14	257,500	5,000	- 1.91%	57,099	14,880
11:13	258,000	4,500	- 1.71%	56,837	14,813
11:12	257,000	5,500	- 2.10%	55,639	14,504
11:11	257,000	5,500	- 2.10%	55,430	14,450