시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	257,000	5,500	- 2.10%	55,329	14,424
11:09	256,000	6,500	- 2.48%	55,287	14,413
11:08	257,000	5,500	- 2.10%	54,625	14,244
11:07	257,000	5,500	- 2.10%	54,207	14,136
11:06	256,500	6,000	- 2.29%	53,982	14,079
11:05	256,500	6,000	- 2.29%	53,437	13,939
11:04	256,500	6,000	- 2.29%	53,084	13,849
11:03	256,500	6,000	- 2.29%	51,630	13,476
11:02	257,000	5,500	- 2.10%	50,979	13,309
11:01	257,500	5,000	- 1.91%	50,665	13,228