시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	260,000	2,500	- 0.95%	39,752	10,409
10:49	260,000	2,500	- 0.95%	39,722	10,402
10:48	259,500	3,000	- 1.14%	39,711	10,399
10:47	260,000	2,500	- 0.95%	39,331	10,300
10:46	259,500	3,000	- 1.14%	39,117	10,245
10:45	259,500	3,000	- 1.14%	39,042	10,225
10:44	260,000	2,500	- 0.95%	38,888	10,185
10:43	260,000	2,500	- 0.95%	38,687	10,133
10:42	260,000	2,500	- 0.95%	38,038	9,964
10:41	260,500	2,000	- 0.76%	37,962	9,944