시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	255,500	7,000	- 2.67%	103,327	26,682
14:59	255,000	7,500	- 2.86%	103,173	26,643
14:58	255,000	7,500	- 2.86%	103,044	26,610
14:57	255,000	7,500	- 2.86%	102,884	26,569
14:56	254,500	8,000	- 3.05%	102,734	26,531
14:55	254,000	8,500	- 3.24%	102,680	26,517
14:54	255,000	7,500	- 2.86%	102,576	26,491
14:53	255,000	7,500	- 2.86%	102,439	26,456
14:52	255,000	7,500	- 2.86%	102,370	26,438
14:51	255,000	7,500	- 2.86%	102,269	26,413