시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	260,500	2,000	- 0.76%	36,594	9,588
10:29	260,000	2,500	- 0.95%	36,529	9,571
10:28	260,000	2,500	- 0.95%	36,359	9,527
10:27	260,000	2,500	- 0.95%	36,319	9,516
10:26	260,000	2,500	- 0.95%	36,189	9,483
10:25	260,500	2,000	- 0.76%	35,712	9,358
10:24	260,500	2,000	- 0.76%	34,979	9,167
10:23	261,000	1,500	- 0.57%	34,735	9,104
10:22	260,500	2,000	- 0.76%	34,674	9,088
10:21	261,500	1,000	- 0.38%	34,232	8,972