시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	261,500	1,000	- 0.38%	34,059	8,927
10:19	261,500	1,000	- 0.38%	33,701	8,834
10:18	261,000	1,500	- 0.57%	33,660	8,823
10:17	262,500	0	0.00%	33,202	8,703
10:16	262,000	500	- 0.19%	33,189	8,700
10:15	262,000	500	- 0.19%	32,916	8,628
10:14	261,500	1,000	- 0.38%	32,846	8,610
10:13	263,500	1,000	+ 0.38%	31,767	8,327
10:12	263,500	1,000	+ 0.38%	31,731	8,317
10:11	264,500	2,000	+ 0.76%	31,027	8,132