시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	263,500	1,000	+ 0.38%	30,430	7,974
10:09	263,500	1,000	+ 0.38%	29,617	7,760
10:08	263,500	1,000	+ 0.38%	29,518	7,734
10:07	263,000	500	+ 0.19%	29,337	7,686
10:06	263,000	500	+ 0.19%	29,104	7,625
10:05	263,000	500	+ 0.19%	29,050	7,610
10:04	263,000	500	+ 0.19%	29,041	7,608
10:03	262,500	0	0.00%	28,938	7,581
10:02	263,000	500	+ 0.19%	28,817	7,549
10:01	263,000	500	+ 0.19%	28,498	7,465