시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	262,500	0	0.00%	28,229	7,395
09:59	262,500	0	0.00%	27,765	7,273
09:58	262,000	500	- 0.19%	27,473	7,196
09:57	261,500	1,000	- 0.38%	27,436	7,187
09:56	261,500	1,000	- 0.38%	27,037	7,082
09:55	261,500	1,000	- 0.38%	27,020	7,078
09:54	261,000	1,500	- 0.57%	26,669	6,986
09:53	261,000	1,500	- 0.57%	26,559	6,957
09:52	261,000	1,500	- 0.57%	26,528	6,949
09:51	261,000	1,500	- 0.57%	26,427	6,923