시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	260,500	2,000	- 0.76%	26,403	6,917
09:49	261,000	1,500	- 0.57%	25,821	6,765
09:48	260,000	2,500	- 0.95%	25,141	6,588
09:47	259,000	3,500	- 1.33%	24,922	6,531
09:46	259,000	3,500	- 1.33%	24,613	6,451
09:45	259,500	3,000	- 1.14%	24,272	6,363
09:44	259,500	3,000	- 1.14%	24,084	6,314
09:43	259,500	3,000	- 1.14%	24,045	6,304
09:42	259,500	3,000	- 1.14%	23,949	6,279
09:41	259,500	3,000	- 1.14%	23,813	6,244