시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	260,000	2,500	- 0.95%	23,467	6,154
09:39	261,000	1,500	- 0.57%	21,870	5,738
09:38	260,500	2,000	- 0.76%	21,700	5,694
09:37	260,500	2,000	- 0.76%	21,529	5,649
09:36	261,000	1,500	- 0.57%	21,370	5,608
09:35	260,500	2,000	- 0.76%	21,319	5,595
09:34	260,500	2,000	- 0.76%	21,276	5,583
09:33	260,000	2,500	- 0.95%	21,112	5,541
09:32	260,500	2,000	- 0.76%	20,841	5,470
09:31	261,500	1,000	- 0.38%	20,787	5,456