시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	261,500	1,000	- 0.38%	20,578	5,401
09:29	261,000	1,500	- 0.57%	20,453	5,369
09:28	260,500	2,000	- 0.76%	20,413	5,358
09:27	260,000	2,500	- 0.95%	20,175	5,296
09:26	260,000	2,500	- 0.95%	20,105	5,278
09:25	260,500	2,000	- 0.76%	19,589	5,144
09:24	259,500	3,000	- 1.14%	19,369	5,087
09:23	260,500	2,000	- 0.76%	17,972	4,725
09:22	261,000	1,500	- 0.57%	17,032	4,480
09:21	261,500	1,000	- 0.38%	15,949	4,197