시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	261,000	1,500	- 0.57%	15,599	4,105
09:19	262,000	500	- 0.19%	15,418	4,058
09:18	261,500	1,000	- 0.38%	14,997	3,948
09:17	261,000	1,500	- 0.57%	14,440	3,802
09:16	261,500	1,000	- 0.38%	13,707	3,611
09:15	262,000	500	- 0.19%	12,734	3,357
09:14	262,500	0	0.00%	12,582	3,317
09:13	263,000	500	+ 0.19%	12,492	3,293
09:12	263,500	1,000	+ 0.38%	12,121	3,196
09:11	263,500	1,000	+ 0.38%	10,484	2,766