시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	265,000	2,500	+ 0.95%	9,822	2,591
09:09	265,500	3,000	+ 1.14%	8,968	2,365
09:08	266,000	3,500	+ 1.33%	7,265	1,911
09:07	264,000	1,500	+ 0.57%	6,253	1,643
09:06	263,000	500	+ 0.19%	5,315	1,395
09:05	261,500	1,000	- 0.38%	4,361	1,145
09:04	264,500	2,000	+ 0.76%	3,216	844
09:03	263,500	1,000	+ 0.38%	2,535	664
09:02	261,000	1,500	- 0.57%	1,996	523
09:01	262,000	500	- 0.19%	1,347	353