시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	254,500	8,000	- 3.05%	101,992	26,342
14:49	254,500	8,000	- 3.05%	101,904	26,320
14:48	254,500	8,000	- 3.05%	101,771	26,286
14:47	255,500	7,000	- 2.67%	101,700	26,268
14:46	255,000	7,500	- 2.86%	101,680	26,262
14:45	255,500	7,000	- 2.67%	101,608	26,244
14:44	255,500	7,000	- 2.67%	101,430	26,199
14:43	255,500	7,000	- 2.67%	101,408	26,193
14:42	256,000	6,500	- 2.48%	101,289	26,163
14:41	256,500	6,000	- 2.29%	100,978	26,083