시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	256,000	6,500	- 2.48%	100,937	26,073
14:39	256,500	6,000	- 2.29%	100,840	26,048
14:38	257,000	5,500	- 2.10%	100,749	26,024
14:37	257,000	5,500	- 2.10%	100,673	26,005
14:36	257,000	5,500	- 2.10%	100,471	25,953
14:35	257,000	5,500	- 2.10%	100,388	25,932
14:34	257,000	5,500	- 2.10%	100,281	25,904
14:33	257,000	5,500	- 2.10%	100,089	25,855
14:32	257,000	5,500	- 2.10%	100,019	25,837
14:31	256,500	6,000	- 2.29%	99,967	25,824