시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	255,000	7,500	- 2.86%	90,595	23,414
13:59	255,000	7,500	- 2.86%	90,550	23,402
13:58	255,500	7,000	- 2.67%	90,482	23,385
13:57	255,000	7,500	- 2.86%	90,457	23,379
13:56	255,000	7,500	- 2.86%	90,217	23,318
13:55	255,500	7,000	- 2.67%	90,174	23,307
13:54	254,500	8,000	- 3.05%	90,109	23,290
13:53	255,000	7,500	- 2.86%	90,023	23,268
13:52	255,000	7,500	- 2.86%	89,844	23,222
13:51	254,500	8,000	- 3.05%	89,830	23,219