시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,120	560	- 4.80%	265,995	3,011
15:19	11,180	500	- 4.28%	258,988	2,933
15:17	11,230	450	- 3.85%	258,662	2,929
15:16	11,220	460	- 3.94%	257,939	2,921
15:15	11,200	480	- 4.11%	257,531	2,917
15:14	11,180	500	- 4.28%	256,177	2,902
15:13	11,150	530	- 4.54%	256,150	2,901
15:12	11,170	510	- 4.37%	256,035	2,900
15:11	11,160	520	- 4.45%	255,697	2,896
15:10	11,160	520	- 4.45%	255,395	2,893