시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,110	570	- 4.88%	231,087	2,621
13:41	11,120	560	- 4.80%	230,968	2,620
13:40	11,110	570	- 4.88%	230,904	2,619
13:39	11,120	560	- 4.80%	230,889	2,619
13:38	11,140	540	- 4.62%	230,866	2,618
13:37	11,140	540	- 4.62%	230,852	2,618
13:36	11,140	540	- 4.62%	230,727	2,617
13:35	11,140	540	- 4.62%	230,725	2,617
13:34	11,120	560	- 4.80%	230,486	2,614
13:33	11,100	580	- 4.97%	230,375	2,613