시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,140	540	- 4.62%	230,225	2,611
13:31	11,150	530	- 4.54%	230,174	2,611
13:30	11,110	570	- 4.88%	229,240	2,600
13:29	11,140	540	- 4.62%	229,229	2,600
13:28	11,100	580	- 4.97%	229,028	2,598
13:26	11,060	620	- 5.31%	228,925	2,597
13:25	11,130	550	- 4.71%	228,412	2,591
13:24	11,110	570	- 4.88%	228,390	2,591
13:22	11,060	620	- 5.31%	228,183	2,589
13:21	11,050	630	- 5.39%	228,181	2,589