시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,050	630	- 5.39%	226,807	2,573
13:19	11,050	630	- 5.39%	226,783	2,573
13:18	11,050	630	- 5.39%	226,682	2,572
13:15	11,090	590	- 5.05%	226,591	2,571
13:14	11,040	640	- 5.48%	226,590	2,571
13:13	11,050	630	- 5.39%	224,552	2,549
13:12	11,060	620	- 5.31%	224,528	2,548
13:10	11,070	610	- 5.22%	224,196	2,545
13:09	11,050	630	- 5.39%	223,970	2,542
13:08	11,060	620	- 5.31%	223,510	2,537