시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,060	620	- 5.31%	223,393	2,536
13:04	11,050	630	- 5.39%	223,074	2,532
13:03	11,050	630	- 5.39%	223,049	2,532
13:02	11,070	610	- 5.22%	221,552	2,515
13:00	11,080	600	- 5.14%	220,610	2,505
12:59	11,070	610	- 5.22%	220,602	2,505
12:58	11,080	600	- 5.14%	220,595	2,505
12:57	11,080	600	- 5.14%	220,594	2,505
12:56	11,090	590	- 5.05%	220,312	2,502
12:55	11,140	540	- 4.62%	220,292	2,501