시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,120	560	- 4.80%	219,637	2,494
12:53	11,070	610	- 5.22%	219,385	2,491
12:52	11,070	610	- 5.22%	219,341	2,491
12:51	11,100	580	- 4.97%	218,136	2,478
12:50	11,100	580	- 4.97%	217,863	2,474
12:49	11,090	590	- 5.05%	217,773	2,473
12:48	11,100	580	- 4.97%	217,210	2,467
12:46	11,100	580	- 4.97%	217,120	2,466
12:45	11,090	590	- 5.05%	216,814	2,463
12:44	11,100	580	- 4.97%	216,253	2,457