시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,090	590	- 5.05%	216,185	2,456
12:42	11,100	580	- 4.97%	215,777	2,451
12:41	11,090	590	- 5.05%	215,585	2,449
12:40	11,090	590	- 5.05%	215,580	2,449
12:39	11,090	590	- 5.05%	215,570	2,449
12:38	11,100	580	- 4.97%	215,564	2,449
12:37	11,150	530	- 4.54%	214,783	2,440
12:36	11,150	530	- 4.54%	214,527	2,437
12:35	11,150	530	- 4.54%	214,479	2,437
12:34	11,100	580	- 4.97%	214,475	2,437