시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,050	630	- 5.39%	208,561	2,372
12:09	11,050	630	- 5.39%	208,532	2,371
12:08	11,040	640	- 5.48%	208,412	2,370
12:07	11,050	630	- 5.39%	208,143	2,367
12:06	10,990	690	- 5.91%	204,524	2,327
12:05	11,050	630	- 5.39%	204,201	2,324
12:04	10,990	690	- 5.91%	204,127	2,323
12:03	11,060	620	- 5.31%	204,117	2,323
12:02	11,000	680	- 5.82%	203,999	2,321
12:01	11,000	680	- 5.82%	203,394	2,315