시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,000	680	- 5.82%	203,151	2,312
11:59	11,040	640	- 5.48%	199,851	2,276
11:58	11,040	640	- 5.48%	199,822	2,275
11:57	11,070	610	- 5.22%	199,553	2,273
11:55	11,100	580	- 4.97%	198,701	2,263
11:54	11,100	580	- 4.97%	198,700	2,263
11:53	11,070	610	- 5.22%	198,684	2,263
11:52	11,100	580	- 4.97%	197,850	2,254
11:51	11,110	570	- 4.88%	197,498	2,250
11:50	11,150	530	- 4.54%	197,487	2,250